A+ A  A- Skip to main

SENSEX 76059.77 (-0.43)| 

Nifty 50 23767.45 (-0.43)| 

Nifty Bank 56693.5 (0.18) | 

Nifty IT 28767.95 (0.82) | 

Nifty Midcap 100 61622.35 (-0.10)| 

Nifty Next 50 71766 (-0.10)| 

Nifty Pharma 25548.15 (-0.41)| 

Nifty Smallcap 100 18874.95 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 22.82 23.02 22.64 22.95 53,804,519
23 Jul 2026 23.20 23.20 22.83 22.93 58,895,018
22 Jul 2026 23.16 23.75 23.00 23.24 167,363,949
21 Jul 2026 22.95 23.31 22.95 23.14 76,817,417
20 Jul 2026 23.65 23.65 22.71 22.93 133,383,727
17 Jul 2026 23.75 23.75 23.21 23.61 75,453,831
16 Jul 2026 23.80 23.87 23.58 23.75 53,414,170
15 Jul 2026 23.69 23.82 23.52 23.60 44,964,825
14 Jul 2026 23.75 23.85 23.50 23.61 61,791,520
13 Jul 2026 23.80 23.93 23.60 23.78 51,935,772
Prev 123Next